EUR 22.45
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 87.00 |
09 Jun, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
05 Jun, 2025 | 26.5 | 26.6 | 25.85 | 25.85 | 4795.00 |
04 Jun, 2025 | 26.65 | 26.65 | 26.45 | 26.5 | 16.00 |
03 Jun, 2025 | 26.05 | 26.55 | 26.05 | 26.55 | 3.00 |
02 Jun, 2025 | 25.15 | 25.9 | 25.05 | 25.85 | 24.00 |
29 May, 2025 | 25.5 | 25.5 | 25.3 | 25.4 | 3.00 |
28 May, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 2.00 |
23 May, 2025 | 24.4 | 24.4 | 24.0 | 24.0 | 15.00 |
22 May, 2025 | 24.45 | 24.45 | 24.15 | 24.15 | 52.00 |
PCAT
2923
ASB
600996
CAPMAN
3905