GL Events SA (0IX0.L)
EUR 22.45
(1.81%)
EUR 22.45
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 16 Jun, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 28.00 |
| 13 Jun, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 2.00 |
| 10 Jun, 2025 | 26.15 | 26.15 | 25.8 | 25.8 | 5.00 |
| 09 Jun, 2025 | 26.0 | 26.0 | 25.95 | 26.0 | 30.00 |
| 05 Jun, 2025 | 26.5 | 26.6 | 25.85 | 25.85 | 4795.00 |
| 04 Jun, 2025 | 26.65 | 26.65 | 26.45 | 26.5 | 16.00 |
| 03 Jun, 2025 | 26.05 | 26.55 | 26.05 | 26.55 | 3.00 |
| 02 Jun, 2025 | 25.15 | 25.9 | 25.05 | 25.85 | 24.00 |
| 29 May, 2025 | 25.5 | 25.5 | 25.3 | 25.4 | 3.00 |
PCAT
2923
ASB
600996
CAPMAN
3905