Gl Events (0IX0)
EUR 29.85
(0.0%)
EUR 29.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 1.00 |
| 30 Oct, 2025 | 27.5 | 27.75 | 27.5 | 27.6 | 5.00 |
| 29 Oct, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 28 Oct, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 43.00 |
| 27 Oct, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 24 Oct, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | - |
| 23 Oct, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 1.00 |
| 22 Oct, 2025 | 29.1 | 29.3 | 29.1 | 29.3 | 2.00 |
| 21 Oct, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 20 Oct, 2025 | 29.1 | 29.1 | 28.35 | 28.35 | 2.00 |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU