Gl Events (0IX0)
EUR 29.85
(0.0%)
EUR 29.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 3.00 |
| 01 Dec, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 510.00 |
| 26 Nov, 2025 | 28.85 | 29.4 | 28.8 | 28.8 | 594.00 |
| 25 Nov, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 31.00 |
| 24 Nov, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 21 Nov, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 20 Nov, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | - |
| 19 Nov, 2025 | 26.75 | 26.8 | 26.75 | 26.8 | 2.00 |
| 18 Nov, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | - |
| 17 Nov, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | - |
0IXL
0IXT
0IXZ
0IW3
0IW5
0IWU