Gl Events (0IX0)

EUR 29.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 30.89 30.89 30.89 30.89 -
02 Oct, 2025 30.75 30.89 30.65 30.89 9.00
01 Oct, 2025 30.95 30.95 30.6 30.6 200.00
30 Sep, 2025 30.3 30.7 30.3 30.7 2891.00
29 Sep, 2025 30.7 30.7 30.7 30.7 -
26 Sep, 2025 30.25 30.7 30.25 30.7 11.00
25 Sep, 2025 30.2 30.2 30.2 30.2 -
24 Sep, 2025 30.2 30.2 30.2 30.2 5.00
23 Sep, 2025 30.2 30.2 30.2 30.2 31.00
22 Sep, 2025 30.25 30.25 30.0 30.0 30.00