Gl Events (0IX0)

EUR 29.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 16.33 16.33 16.33 16.33 1579.00
05 Oct, 2012 16.47 16.5 16.47 16.49 700.00
18 Mar, 2011 22.9 22.9 22.9 22.9 991.00
14 Dec, 2010 23.06 23.06 23.06 23.06 1937.00
28 Oct, 2010 24.7 24.7 24.7 24.7 143.00
16 Jun, 2009 12.85 12.85 12.85 12.85 956.00
15 Jun, 2009 12.99 12.99 12.99 12.99 1892.00
12 Jun, 2009 13.41 13.41 13.41 13.41 1760.00
11 Jun, 2009 13.88 13.88 13.88 13.88 53.3 Thousand
14 Nov, 2008 12.82 12.82 12.82 12.82 521.00