Gl Events (0IX0)

EUR 29.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 16.74 16.74 16.74 16.74 104.00
04 Sep, 2014 16.65 16.65 16.65 16.65 108.00
20 Aug, 2014 17.69 17.69 17.69 17.69 217.00
06 Aug, 2014 17.15 17.15 17.15 17.15 108.00
27 Jun, 2014 17.74 17.74 17.74 17.74 3423.00
26 Nov, 2013 17.73 17.73 17.73 17.73 870.00
31 May, 2013 18.08 18.1 18.08 18.1 1114.00
28 Feb, 2013 17.57 17.57 17.57 17.57 436.00
30 Nov, 2012 15.75 15.75 15.75 15.75 633.00
10 Oct, 2012 16.4 16.4 16.4 16.4 37.00