Gl Events (0IX0)

EUR 29.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 19.48 19.48 19.48 19.48 192.00
06 May, 2015 19.55 19.55 19.55 19.55 192.00
30 Apr, 2015 19.4 19.4 19.4 19.4 480.00
28 Apr, 2015 19.42 19.42 19.42 19.42 192.00
15 Apr, 2015 19.0 19.0 19.0 19.0 463.00
27 Mar, 2015 19.08 19.08 19.08 19.08 10.00
24 Mar, 2015 19.46 19.46 19.46 19.46 96.00
18 Mar, 2015 19.89 19.89 19.89 19.89 192.00
13 Mar, 2015 19.8 19.8 19.8 19.8 194.00
09 Mar, 2015 18.08 18.08 18.08 18.08 192.00