Gl Events (0IX0)

EUR 29.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 16.98 16.98 16.98 16.98 1529.00
02 Oct, 2015 16.97 16.97 16.97 16.97 872.00
17 Sep, 2015 18.64 18.64 18.64 18.64 412.00
24 Aug, 2015 18.12 18.53 18.07 18.53 652.00
29 Jul, 2015 20.49 20.49 20.49 20.49 198.00
20 Jul, 2015 19.88 19.88 19.88 19.88 132.00
13 Jul, 2015 18.74 18.74 18.74 18.74 132.00
06 Jul, 2015 17.76 17.76 17.76 17.76 198.00
19 Jun, 2015 18.64 18.64 18.44 18.46 13.00
21 May, 2015 19.45 19.45 19.45 19.45 194.00