Gl Events (0IX0)

EUR 29.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 15.72 15.72 15.72 15.72 153.00
16 Feb, 2016 14.45 14.45 14.45 14.45 688.00
12 Feb, 2016 14.5 14.5 14.5 14.5 229.00
09 Feb, 2016 15.02 15.02 15.02 15.02 2586.00
01 Feb, 2016 16.23 16.23 16.23 16.23 1.00
20 Jan, 2016 15.25 15.25 15.25 15.25 306.00
18 Jan, 2016 15.4 15.4 15.39 15.39 138.00
08 Jan, 2016 16.41 16.41 16.41 16.41 535.00
05 Jan, 2016 16.4 16.4 16.4 16.4 382.00
29 Dec, 2015 16.67 16.67 16.67 16.67 153.00