Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 7.55 | 7.66 | 7.5 | 7.66 | 202.00 |
| 12 Aug, 2025 | 7.48 | 7.49 | 7.44 | 7.47 | 58.00 |
| 11 Aug, 2025 | 7.75 | 7.75 | 7.52 | 7.52 | 226.00 |
| 08 Aug, 2025 | 7.49 | 7.74 | 7.49 | 7.67 | 3177.00 |
| 07 Aug, 2025 | 6.83 | 7.41 | 6.83 | 7.32 | 34.6 Thousand |
| 06 Aug, 2025 | 6.87 | 6.88 | 6.78 | 6.78 | 2931.00 |
| 05 Aug, 2025 | 6.92 | 6.96 | 6.86 | 6.86 | 325.00 |
| 04 Aug, 2025 | 6.91 | 7.0 | 6.91 | 6.98 | 947.00 |
| 01 Aug, 2025 | 6.97 | 6.97 | 6.96 | 6.97 | 559.00 |
| 31 Jul, 2025 | 6.97 | 7.09 | 6.97 | 7.06 | 58.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ