Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 17.35 17.35 17.35 17.35 109.00
29 Mar, 2018 16.9 16.9 16.9 16.9 81.00
27 Mar, 2018 16.7 16.7 16.7 16.7 250.00
21 Mar, 2018 16.61 16.61 16.61 16.61 248.00
12 Mar, 2018 17.4 17.4 17.4 17.4 10 Thousand
07 Mar, 2018 17.57 17.57 17.57 17.57 336.00
06 Mar, 2018 17.3 17.3 17.3 17.3 301.00