Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 19.34 19.56 19.27 19.47 1224.00
06 Feb, 2019 19.73 19.77 19.63 19.75 1000.00
05 Feb, 2019 19.82 19.82 19.56 19.56 926.00
04 Feb, 2019 19.61 19.69 19.57 19.69 944.00
01 Feb, 2019 19.46 19.59 19.32 19.59 935.00
14 Nov, 2018 21.26 21.34 21.06 21.06 500.00
12 Nov, 2018 21.26 21.26 21.26 21.26 9.00
16 Jul, 2018 20.77 20.77 20.77 20.77 99.00
12 Jul, 2018 20.8 20.8 20.63 20.79 169.00
09 Jul, 2018 21.5 21.5 21.5 21.5 448.00