Global Net Lease, Inc. (0IW3.L)
USD 7.49
(-0.39%)
USD 7.49
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.65 | 7.8 | 7.65 | 7.66 | 193.00 |
| 30 May, 2025 | 7.82 | 7.82 | 7.75 | 7.75 | 19.00 |
| 29 May, 2025 | 7.81 | 7.88 | 7.81 | 7.88 | 60.00 |
| 28 May, 2025 | 7.85 | 7.85 | 7.75 | 7.78 | 7810.00 |
| 27 May, 2025 | 7.8 | 7.87 | 7.72 | 7.84 | 4664.00 |
| 23 May, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 185.00 |
| 22 May, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 5.00 |
| 21 May, 2025 | 7.71 | 7.71 | 7.62 | 7.62 | 1275.00 |
| 20 May, 2025 | 7.97 | 7.97 | 7.82 | 7.83 | 335.00 |
| 19 May, 2025 | 7.88 | 7.88 | 7.84 | 7.84 | 5437.00 |
7673
MBINM
4985
RILYT
MMS
8353