Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.55 | 7.59 | 7.55 | 7.56 | 466.00 |
| 04 Nov, 2025 | 7.6 | 7.6 | 7.54 | 7.54 | 549.00 |
| 03 Nov, 2025 | 7.55 | 7.63 | 7.5 | 7.63 | 183.00 |
| 31 Oct, 2025 | 7.6 | 7.66 | 7.57 | 7.66 | 3745.00 |
| 30 Oct, 2025 | 7.54 | 7.6 | 7.52 | 7.54 | 6190.00 |
| 29 Oct, 2025 | 7.7 | 7.7 | 7.53 | 7.53 | 3531.00 |
| 28 Oct, 2025 | 7.71 | 7.71 | 7.67 | 7.69 | 1372.00 |
| 27 Oct, 2025 | 7.76 | 7.76 | 7.63 | 7.67 | 1422.00 |
| 24 Oct, 2025 | 7.66 | 7.68 | 7.64 | 7.68 | 230.00 |
| 23 Oct, 2025 | 7.61 | 7.61 | 7.6 | 7.6 | 61.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ