Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 7.66 | 7.66 | 7.5 | 7.5 | 938.00 |
| 21 Oct, 2025 | 7.7 | 7.73 | 7.67 | 7.67 | 577.00 |
| 20 Oct, 2025 | 7.71 | 7.75 | 7.67 | 7.72 | 90.00 |
| 17 Oct, 2025 | 7.75 | 7.78 | 7.75 | 7.76 | 204.00 |
| 16 Oct, 2025 | 7.95 | 7.95 | 7.82 | 7.82 | 346.00 |
| 15 Oct, 2025 | 7.8 | 7.91 | 7.8 | 7.91 | 972.00 |
| 14 Oct, 2025 | 7.6 | 7.69 | 7.53 | 7.69 | 326.00 |
| 13 Oct, 2025 | 7.62 | 7.64 | 7.52 | 7.55 | 943.00 |
| 10 Oct, 2025 | 7.79 | 7.79 | 7.62 | 7.64 | 2871.00 |
| 09 Oct, 2025 | 7.97 | 7.99 | 7.89 | 7.89 | 469.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ