Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 7.9 8.07 7.9 7.98 609.00
07 Oct, 2025 8.07 8.07 8.06 8.06 508.00
06 Oct, 2025 8.18 8.19 8.08 8.13 11.32 Thousand
03 Oct, 2025 8.26 8.3 8.25 8.28 673.00
02 Oct, 2025 8.17 8.19 8.13 8.13 573.00
01 Oct, 2025 8.13 8.17 8.12 8.12 143.00
30 Sep, 2025 8.06 8.08 8.06 8.08 70.00
29 Sep, 2025 8.17 8.17 8.06 8.12 32.00
26 Sep, 2025 8.24 8.24 8.1 8.16 1065.00
25 Sep, 2025 8.07 8.1 8.02 8.02 453.00