Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 8.2 | 8.24 | 8.15 | 8.21 | 591.00 |
| 09 Sep, 2025 | 8.19 | 8.22 | 8.17 | 8.18 | 8176.00 |
| 08 Sep, 2025 | 8.0 | 8.11 | 8.0 | 8.11 | 883.00 |
| 05 Sep, 2025 | 8.0 | 8.11 | 8.0 | 8.05 | 1374.00 |
| 04 Sep, 2025 | 7.87 | 7.96 | 7.81 | 7.89 | 878.00 |
| 03 Sep, 2025 | 7.8 | 7.83 | 7.78 | 7.82 | 2631.00 |
| 02 Sep, 2025 | 7.82 | 7.88 | 7.78 | 7.78 | 402.00 |
| 01 Sep, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 29 Aug, 2025 | 7.77 | 7.81 | 7.77 | 7.81 | 521.00 |
| 28 Aug, 2025 | 7.74 | 7.75 | 7.74 | 7.75 | 10.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ