Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7.67 | 7.75 | 7.67 | 7.75 | 357.00 |
| 26 Aug, 2025 | 7.73 | 7.78 | 7.63 | 7.78 | 1661.00 |
| 25 Aug, 2025 | 7.86 | 7.86 | 7.77 | 7.78 | 598.00 |
| 22 Aug, 2025 | 7.73 | 7.98 | 7.73 | 7.92 | 7480.00 |
| 21 Aug, 2025 | 7.77 | 7.8 | 7.76 | 7.76 | 128.00 |
| 20 Aug, 2025 | 7.81 | 7.86 | 7.76 | 7.76 | 2001.00 |
| 19 Aug, 2025 | 7.7 | 7.8 | 7.66 | 7.8 | 384.00 |
| 18 Aug, 2025 | 7.48 | 7.52 | 7.46 | 7.49 | 296.00 |
| 15 Aug, 2025 | 7.39 | 7.54 | 7.39 | 7.5 | 120.00 |
| 14 Aug, 2025 | 7.63 | 7.63 | 7.58 | 7.58 | 13.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ