Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 7.15 | 7.15 | 7.04 | 7.13 | 10.45 Thousand |
| 29 Jul, 2025 | 7.04 | 7.15 | 7.02 | 7.13 | 632.00 |
| 28 Jul, 2025 | 7.15 | 7.16 | 7.11 | 7.11 | 878.00 |
| 25 Jul, 2025 | 7.17 | 7.17 | 7.09 | 7.1 | 170.00 |
| 24 Jul, 2025 | 7.11 | 7.12 | 7.07 | 7.12 | 243.00 |
| 23 Jul, 2025 | 7.05 | 7.08 | 7.01 | 7.08 | 181.00 |
| 22 Jul, 2025 | 7.04 | 7.12 | 7.04 | 7.12 | 103.00 |
| 21 Jul, 2025 | 7.15 | 7.15 | 7.01 | 7.05 | 354.00 |
| 18 Jul, 2025 | 7.19 | 7.19 | 7.1 | 7.1 | 817.00 |
| 17 Jul, 2025 | 7.17 | 7.23 | 7.11 | 7.16 | 653.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ