Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.58 | 7.69 | 7.58 | 7.63 | 178.00 |
| 30 Jun, 2025 | 7.48 | 7.52 | 7.48 | 7.52 | 786.00 |
| 27 Jun, 2025 | 7.53 | 7.53 | 7.43 | 7.52 | 786.00 |
| 26 Jun, 2025 | 7.33 | 7.4 | 7.33 | 7.35 | 218.00 |
| 25 Jun, 2025 | 7.45 | 7.45 | 7.37 | 7.37 | 356.00 |
| 24 Jun, 2025 | 7.63 | 7.63 | 7.54 | 7.55 | 2019.00 |
| 23 Jun, 2025 | 7.51 | 7.57 | 7.42 | 7.53 | 241.00 |
| 20 Jun, 2025 | 7.36 | 7.52 | 7.34 | 7.47 | 3956.00 |
| 18 Jun, 2025 | 7.31 | 7.4 | 7.31 | 7.4 | 107.00 |
| 17 Jun, 2025 | 7.3 | 7.32 | 7.25 | 7.25 | 3395.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ