Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.47 | 7.47 | 7.41 | 7.41 | 82.00 |
| 13 Jun, 2025 | 7.5 | 7.5 | 7.29 | 7.33 | 4819.00 |
| 12 Jun, 2025 | 7.65 | 7.65 | 7.59 | 7.59 | 15.00 |
| 11 Jun, 2025 | 7.75 | 7.85 | 7.75 | 7.81 | 548.00 |
| 10 Jun, 2025 | 7.69 | 7.77 | 7.69 | 7.76 | 147.00 |
| 09 Jun, 2025 | 7.73 | 7.77 | 7.73 | 7.76 | 1730.00 |
| 06 Jun, 2025 | 7.63 | 7.66 | 7.63 | 7.65 | 61.00 |
| 05 Jun, 2025 | 7.46 | 7.64 | 7.46 | 7.64 | 2013.00 |
| 04 Jun, 2025 | 7.67 | 7.67 | 7.56 | 7.56 | 753.00 |
| 03 Jun, 2025 | 7.7 | 7.76 | 7.67 | 7.68 | 370.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ