Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.98 | 8.06 | 7.96 | 7.98 | 1199.00 |
| 15 May, 2025 | 7.89 | 7.96 | 7.87 | 7.96 | 307.00 |
| 14 May, 2025 | 7.91 | 7.92 | 7.9 | 7.92 | 232.00 |
| 13 May, 2025 | 8.01 | 8.01 | 7.91 | 7.91 | 1302.00 |
| 12 May, 2025 | 8.13 | 8.13 | 8.1 | 8.1 | 924.00 |
| 09 May, 2025 | 7.9 | 8.16 | 7.9 | 8.13 | 759.00 |
| 08 May, 2025 | 7.5 | 7.77 | 7.5 | 7.77 | 4097.00 |
| 07 May, 2025 | 7.51 | 7.54 | 7.51 | 7.54 | 473.00 |
| 06 May, 2025 | 7.41 | 7.52 | 7.41 | 7.51 | 583.00 |
| 02 May, 2025 | 7.5 | 7.53 | 7.49 | 7.49 | 371.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ