Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.21 | 7.51 | 7.21 | 7.5 | 4645.00 |
| 14 Apr, 2025 | 7.13 | 7.2 | 7.12 | 7.14 | 997.00 |
| 11 Apr, 2025 | 6.76 | 6.99 | 6.7 | 6.99 | 1093.00 |
| 10 Apr, 2025 | 7.1 | 7.12 | 6.79 | 6.9 | 1118.00 |
| 09 Apr, 2025 | 6.85 | 7.12 | 6.54 | 7.11 | 2841.00 |
| 08 Apr, 2025 | 7.25 | 7.31 | 6.98 | 7.01 | 308.00 |
| 07 Apr, 2025 | 7.25 | 7.4 | 6.95 | 7.28 | 3188.00 |
| 04 Apr, 2025 | 7.68 | 7.72 | 7.48 | 7.61 | 5754.00 |
| 03 Apr, 2025 | 7.91 | 7.92 | 7.77 | 7.85 | 5218.00 |
| 02 Apr, 2025 | 7.96 | 7.96 | 7.91 | 7.95 | 49.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ