Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.0 | 8.07 | 7.96 | 8.0 | 1567.00 |
| 31 Mar, 2025 | 7.99 | 8.02 | 7.97 | 7.97 | 604.00 |
| 28 Mar, 2025 | 7.97 | 8.03 | 7.88 | 7.95 | 381.00 |
| 27 Mar, 2025 | 8.03 | 8.03 | 7.95 | 7.95 | 2671.00 |
| 26 Mar, 2025 | 8.01 | 8.03 | 7.9 | 7.96 | 559.00 |
| 25 Mar, 2025 | 8.02 | 8.04 | 7.97 | 7.97 | 417.00 |
| 24 Mar, 2025 | 8.0 | 8.05 | 7.95 | 8.04 | 2065.00 |
| 21 Mar, 2025 | 7.93 | 7.93 | 7.84 | 7.84 | 296.00 |
| 20 Mar, 2025 | 7.93 | 7.93 | 7.86 | 7.89 | 141.00 |
| 19 Mar, 2025 | 7.95 | 7.98 | 7.83 | 7.96 | 633.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ