Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.51 | 7.54 | 7.51 | 7.52 | 204.00 |
| 30 Apr, 2025 | 7.52 | 7.56 | 7.4 | 7.53 | 1546.00 |
| 29 Apr, 2025 | 7.55 | 7.6 | 7.55 | 7.6 | 14.00 |
| 28 Apr, 2025 | 7.49 | 7.52 | 7.49 | 7.51 | 349.00 |
| 25 Apr, 2025 | 7.45 | 7.5 | 7.43 | 7.5 | 18.00 |
| 24 Apr, 2025 | 7.57 | 7.57 | 7.5 | 7.51 | 2336.00 |
| 23 Apr, 2025 | 7.63 | 7.64 | 7.51 | 7.51 | 339.00 |
| 22 Apr, 2025 | 7.62 | 7.62 | 7.51 | 7.52 | 1010.00 |
| 17 Apr, 2025 | 7.55 | 7.73 | 7.55 | 7.65 | 4996.00 |
| 16 Apr, 2025 | 7.41 | 7.57 | 7.41 | 7.46 | 8511.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ