Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.14 | 8.14 | 7.97 | 7.97 | 839.00 |
| 17 Mar, 2025 | 8.03 | 8.24 | 8.03 | 8.23 | 668.00 |
| 14 Mar, 2025 | 7.96 | 8.05 | 7.95 | 8.04 | 47.00 |
| 13 Mar, 2025 | 7.97 | 8.09 | 7.84 | 7.91 | 1496.00 |
| 12 Mar, 2025 | 7.89 | 7.93 | 7.79 | 7.9 | 1218.00 |
| 11 Mar, 2025 | 8.04 | 8.09 | 7.86 | 7.93 | 1517.00 |
| 10 Mar, 2025 | 8.15 | 8.25 | 8.06 | 8.06 | 428.00 |
| 07 Mar, 2025 | 8.13 | 8.26 | 8.08 | 8.23 | 574.00 |
| 06 Mar, 2025 | 8.33 | 8.33 | 8.06 | 8.08 | 3837.00 |
| 05 Mar, 2025 | 8.13 | 8.3 | 8.13 | 8.29 | 407.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ