Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.22 | 8.28 | 8.12 | 8.19 | 3260.00 |
| 03 Mar, 2025 | 8.0 | 8.22 | 8.0 | 8.19 | 4454.00 |
| 28 Feb, 2025 | 7.2 | 7.95 | 7.11 | 7.95 | 3613.00 |
| 27 Feb, 2025 | 7.38 | 7.67 | 7.38 | 7.57 | 3530.00 |
| 26 Feb, 2025 | 7.5 | 7.7 | 7.36 | 7.36 | 5557.00 |
| 25 Feb, 2025 | 7.28 | 7.37 | 7.27 | 7.33 | 1347.00 |
| 24 Feb, 2025 | 7.24 | 7.34 | 7.22 | 7.31 | 19.52 Thousand |
| 21 Feb, 2025 | 7.33 | 7.34 | 7.2 | 7.22 | 1856.00 |
| 20 Feb, 2025 | 7.18 | 7.24 | 7.17 | 7.23 | 6544.00 |
| 19 Feb, 2025 | 7.13 | 7.19 | 7.1 | 7.19 | 282.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ