Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.06 | 7.11 | 7.0 | 7.09 | 1011.00 |
| 31 Jan, 2025 | 7.19 | 7.23 | 7.11 | 7.11 | 444.00 |
| 30 Jan, 2025 | 7.12 | 7.18 | 7.08 | 7.17 | 487.00 |
| 29 Jan, 2025 | 7.21 | 7.21 | 6.98 | 6.98 | 2123.00 |
| 28 Jan, 2025 | 7.32 | 7.43 | 7.28 | 7.28 | 682.00 |
| 27 Jan, 2025 | 7.2 | 7.48 | 7.2 | 7.39 | 11.41 Thousand |
| 24 Jan, 2025 | 7.15 | 7.24 | 7.13 | 7.24 | 2114.00 |
| 23 Jan, 2025 | 7.1 | 7.15 | 7.1 | 7.13 | 333.00 |
| 22 Jan, 2025 | 7.24 | 7.3 | 7.16 | 7.18 | 1087.00 |
| 21 Jan, 2025 | 7.28 | 7.38 | 7.27 | 7.33 | 1897.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ