Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.35 | 7.44 | 7.3 | 7.3 | 2188.00 |
| 31 Dec, 2024 | 7.22 | 7.28 | 7.21 | 7.23 | 1505.00 |
| 30 Dec, 2024 | 7.15 | 7.21 | 7.14 | 7.18 | 1389.00 |
| 27 Dec, 2024 | 7.2 | 7.28 | 7.15 | 7.16 | 3593.00 |
| 24 Dec, 2024 | 7.16 | 7.18 | 7.16 | 7.16 | 514.00 |
| 23 Dec, 2024 | 7.13 | 7.13 | 7.07 | 7.13 | 1933.00 |
| 20 Dec, 2024 | 7.06 | 7.23 | 7.03 | 7.16 | 2452.00 |
| 19 Dec, 2024 | 7.11 | 7.18 | 7.05 | 7.13 | 1684.00 |
| 18 Dec, 2024 | 7.29 | 7.39 | 7.29 | 7.31 | 958.00 |
| 17 Dec, 2024 | 7.19 | 7.37 | 7.15 | 7.31 | 1574.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ