Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.33 | 7.38 | 7.25 | 7.25 | 4774.00 |
| 16 Jan, 2025 | 7.13 | 7.24 | 7.11 | 7.18 | 4127.00 |
| 15 Jan, 2025 | 7.21 | 7.35 | 7.18 | 7.19 | 6729.00 |
| 14 Jan, 2025 | 6.92 | 7.03 | 6.92 | 7.02 | 3814.00 |
| 13 Jan, 2025 | 6.85 | 6.87 | 6.75 | 6.83 | 1293.00 |
| 10 Jan, 2025 | 7.3 | 7.3 | 7.08 | 7.14 | 10.11 Thousand |
| 08 Jan, 2025 | 7.4 | 7.42 | 7.33 | 7.37 | 3367.00 |
| 07 Jan, 2025 | 7.52 | 7.55 | 7.36 | 7.4 | 6110.00 |
| 06 Jan, 2025 | 7.55 | 7.59 | 7.49 | 7.53 | 1757.00 |
| 03 Jan, 2025 | 7.35 | 7.48 | 7.32 | 7.48 | 6428.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ