Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7.2 | 7.21 | 7.16 | 7.16 | 1081.00 |
| 13 Dec, 2024 | 7.09 | 7.17 | 7.06 | 7.17 | 5736.00 |
| 12 Dec, 2024 | 7.1 | 7.22 | 7.1 | 7.22 | 3931.00 |
| 11 Dec, 2024 | 7.21 | 7.21 | 7.11 | 7.15 | 2254.00 |
| 10 Dec, 2024 | 7.18 | 7.26 | 7.14 | 7.24 | 569.00 |
| 09 Dec, 2024 | 7.18 | 7.32 | 7.13 | 7.29 | 3214.00 |
| 06 Dec, 2024 | 7.2 | 7.24 | 7.09 | 7.17 | 5468.00 |
| 05 Dec, 2024 | 7.22 | 7.25 | 7.14 | 7.2 | 806.00 |
| 04 Dec, 2024 | 7.25 | 7.26 | 7.18 | 7.26 | 1321.00 |
| 03 Dec, 2024 | 7.4 | 7.41 | 7.19 | 7.22 | 12.58 Thousand |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ