Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.31 | 7.37 | 7.25 | 7.25 | 2068.00 |
| 14 Nov, 2024 | 7.45 | 7.47 | 7.37 | 7.37 | 1762.00 |
| 13 Nov, 2024 | 7.58 | 7.66 | 7.44 | 7.48 | 5330.00 |
| 12 Nov, 2024 | 7.7 | 7.7 | 7.48 | 7.48 | 2241.00 |
| 11 Nov, 2024 | 7.91 | 7.91 | 7.71 | 7.71 | 557.00 |
| 08 Nov, 2024 | 7.9 | 8.01 | 7.9 | 7.96 | 1224.00 |
| 07 Nov, 2024 | 8.01 | 8.02 | 7.96 | 7.96 | 831.00 |
| 06 Nov, 2024 | 7.92 | 7.95 | 7.75 | 7.75 | 1573.00 |
| 05 Nov, 2024 | 7.67 | 7.69 | 7.66 | 7.66 | 566.00 |
| 04 Nov, 2024 | 7.67 | 7.75 | 7.64 | 7.71 | 1036.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ