Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.88 | 7.93 | 7.64 | 7.65 | 1784.00 |
| 31 Oct, 2024 | 7.92 | 8.06 | 7.87 | 7.9 | 332.00 |
| 30 Oct, 2024 | 7.95 | 8.09 | 7.95 | 8.08 | 1994.00 |
| 29 Oct, 2024 | 7.97 | 7.97 | 7.86 | 7.93 | 2937.00 |
| 28 Oct, 2024 | 8.05 | 8.11 | 7.99 | 8.0 | 651.00 |
| 25 Oct, 2024 | 8.11 | 8.16 | 8.07 | 8.07 | 799.00 |
| 24 Oct, 2024 | 8.11 | 8.14 | 8.09 | 8.09 | 1424.00 |
| 23 Oct, 2024 | 8.07 | 8.13 | 8.04 | 8.04 | 906.00 |
| 22 Oct, 2024 | 8.08 | 8.12 | 8.06 | 8.1 | 1374.00 |
| 21 Oct, 2024 | 8.39 | 8.39 | 8.19 | 8.23 | 1257.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ