Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.35 | 7.38 | 7.33 | 7.34 | 3138.00 |
| 29 Nov, 2024 | 7.5 | 7.58 | 7.45 | 7.45 | 3111.00 |
| 27 Nov, 2024 | 7.63 | 7.71 | 7.63 | 7.63 | 598.00 |
| 26 Nov, 2024 | 7.48 | 7.57 | 7.45 | 7.56 | 1403.00 |
| 25 Nov, 2024 | 7.39 | 7.66 | 7.39 | 7.6 | 1710.00 |
| 22 Nov, 2024 | 7.33 | 7.39 | 7.33 | 7.35 | 345.00 |
| 21 Nov, 2024 | 7.29 | 7.32 | 7.26 | 7.3 | 5105.00 |
| 20 Nov, 2024 | 7.26 | 7.28 | 7.22 | 7.23 | 1648.00 |
| 19 Nov, 2024 | 7.25 | 7.28 | 7.17 | 7.24 | 1022.00 |
| 18 Nov, 2024 | 7.26 | 7.33 | 7.23 | 7.3 | 1308.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ