Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.09 | 7.14 | 7.06 | 7.11 | 12.11 Thousand |
| 14 Feb, 2025 | 7.22 | 7.31 | 7.17 | 7.17 | 1382.00 |
| 13 Feb, 2025 | 7.08 | 7.15 | 7.08 | 7.15 | 2985.00 |
| 12 Feb, 2025 | 7.15 | 7.15 | 7.0 | 7.09 | 594.00 |
| 11 Feb, 2025 | 7.08 | 7.15 | 7.08 | 7.13 | 1335.00 |
| 10 Feb, 2025 | 7.08 | 7.15 | 7.08 | 7.13 | 204.00 |
| 07 Feb, 2025 | 7.21 | 7.24 | 7.09 | 7.09 | 434.00 |
| 06 Feb, 2025 | 7.26 | 7.28 | 7.17 | 7.23 | 313.00 |
| 05 Feb, 2025 | 7.16 | 7.26 | 7.12 | 7.23 | 3705.00 |
| 04 Feb, 2025 | 7.05 | 7.17 | 7.01 | 7.17 | 193.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ