Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 7.31 | 7.33 | 7.15 | 7.15 | 4727.00 |
| 15 Jul, 2025 | 7.45 | 7.5 | 7.36 | 7.36 | 112.00 |
| 14 Jul, 2025 | 7.41 | 7.41 | 7.31 | 7.4 | 350.00 |
| 11 Jul, 2025 | 7.4 | 7.47 | 7.3 | 7.4 | 3465.00 |
| 10 Jul, 2025 | 7.55 | 7.64 | 7.51 | 7.6 | 1501.00 |
| 09 Jul, 2025 | 7.57 | 7.63 | 7.55 | 7.61 | 1056.00 |
| 08 Jul, 2025 | 7.82 | 7.82 | 7.54 | 7.54 | 5012.00 |
| 07 Jul, 2025 | 7.73 | 7.77 | 7.67 | 7.67 | 517.00 |
| 03 Jul, 2025 | 7.71 | 7.78 | 7.67 | 7.78 | 320.00 |
| 02 Jul, 2025 | 7.6 | 7.66 | 7.6 | 7.62 | 286.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ