Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.9 | 7.96 | 7.86 | 7.86 | 763.00 |
| 18 Nov, 2025 | 7.86 | 7.91 | 7.82 | 7.91 | 757.00 |
| 17 Nov, 2025 | 7.95 | 7.98 | 7.89 | 7.89 | 438.00 |
| 14 Nov, 2025 | 7.97 | 7.97 | 7.85 | 7.85 | 45.00 |
| 13 Nov, 2025 | 7.7 | 7.93 | 7.7 | 7.9 | 1310.00 |
| 12 Nov, 2025 | 7.88 | 7.89 | 7.83 | 7.86 | 476.00 |
| 11 Nov, 2025 | 7.89 | 7.96 | 7.89 | 7.94 | 415.00 |
| 10 Nov, 2025 | 8.06 | 8.09 | 7.88 | 7.93 | 183.00 |
| 07 Nov, 2025 | 7.92 | 7.98 | 7.92 | 7.95 | 547.00 |
| 06 Nov, 2025 | 7.64 | 7.99 | 7.64 | 7.98 | 21.73 Thousand |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ