Global Net Lease, Inc. (0IW3.L)
USD 7.49
(-0.39%)
USD 7.49
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.97 | 7.97 | 7.82 | 7.83 | 335.00 |
| 19 May, 2025 | 7.88 | 7.88 | 7.84 | 7.84 | 5437.00 |
| 16 May, 2025 | 7.98 | 8.06 | 7.96 | 7.98 | 1199.00 |
| 15 May, 2025 | 7.89 | 7.96 | 7.87 | 7.88 | 307.00 |
| 14 May, 2025 | 7.91 | 7.92 | 7.9 | 7.92 | 232.00 |
| 13 May, 2025 | 8.01 | 8.01 | 7.91 | 7.91 | 1302.00 |
| 12 May, 2025 | 8.13 | 8.13 | 8.1 | 8.1 | 924.00 |
| 09 May, 2025 | 7.9 | 8.15 | 7.9 | 8.13 | 759.00 |
| 08 May, 2025 | 7.5 | 7.77 | 7.5 | 7.77 | 4097.00 |
| 07 May, 2025 | 7.51 | 7.54 | 7.51 | 7.54 | 473.00 |
7673
MBINM
4985
RILYT
MMS
8353