Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.02 | 8.22 | 8.02 | 8.22 | 1212.00 |
| 09 Feb, 2024 | 8.08 | 8.08 | 7.92 | 7.97 | 2052.00 |
| 08 Feb, 2024 | 7.95 | 8.18 | 7.95 | 8.18 | 1750.00 |
| 07 Feb, 2024 | 8.2 | 8.21 | 7.96 | 8.08 | 5327.00 |
| 06 Feb, 2024 | 8.0 | 8.27 | 7.96 | 8.24 | 816.00 |
| 05 Feb, 2024 | 8.19 | 8.2 | 8.04 | 8.1 | 1756.00 |
| 02 Feb, 2024 | 8.31 | 8.37 | 8.17 | 8.37 | 3827.00 |
| 01 Feb, 2024 | 8.5 | 8.5 | 8.27 | 8.45 | 2122.00 |
| 31 Jan, 2024 | 8.78 | 8.8 | 8.58 | 8.69 | 861.00 |
| 30 Jan, 2024 | 8.8 | 8.82 | 8.68 | 8.8 | 314.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ