Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.52 | 7.67 | 7.5 | 7.61 | 2010.00 |
| 11 Mar, 2024 | 7.6 | 7.6 | 7.35 | 7.6 | 1084.00 |
| 08 Mar, 2024 | 7.45 | 7.63 | 7.4 | 7.41 | 1832.00 |
| 07 Mar, 2024 | 7.23 | 7.38 | 7.23 | 7.34 | 701.00 |
| 06 Mar, 2024 | 7.21 | 7.25 | 7.05 | 7.12 | 980.00 |
| 05 Mar, 2024 | 7.3 | 7.48 | 7.26 | 7.26 | 1461.00 |
| 04 Mar, 2024 | 7.25 | 7.39 | 7.21 | 7.36 | 3275.00 |
| 01 Mar, 2024 | 7.2 | 7.29 | 7.1 | 7.21 | 1221.00 |
| 29 Feb, 2024 | 7.23 | 7.28 | 7.02 | 7.26 | 4468.00 |
| 28 Feb, 2024 | 7.26 | 7.26 | 6.69 | 7.15 | 3866.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ