Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.89 | 6.94 | 6.78 | 6.91 | 2305.00 |
| 10 Apr, 2024 | 7.4 | 7.4 | 6.75 | 6.78 | 8624.00 |
| 09 Apr, 2024 | 7.57 | 7.66 | 7.52 | 7.6 | 11.82 Thousand |
| 08 Apr, 2024 | 7.42 | 7.58 | 7.42 | 7.53 | 6144.00 |
| 05 Apr, 2024 | 7.44 | 7.44 | 7.29 | 7.37 | 1651.00 |
| 04 Apr, 2024 | 7.46 | 7.66 | 7.46 | 7.5 | 2003.00 |
| 03 Apr, 2024 | 7.31 | 7.4 | 7.28 | 7.39 | 4403.00 |
| 02 Apr, 2024 | 7.6 | 7.6 | 7.28 | 7.31 | 2757.00 |
| 28 Mar, 2024 | 7.58 | 7.79 | 7.58 | 7.74 | 6954.00 |
| 27 Mar, 2024 | 7.43 | 7.6 | 7.36 | 7.55 | 2533.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ