USD 7.49
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 8.69 | 8.82 | 8.68 | 8.76 | 454.00 |
20 Nov, 2023 | 8.74 | 8.82 | 8.73 | 8.78 | 5207.00 |
17 Nov, 2023 | 8.92 | 8.94 | 8.8 | 8.83 | 301.00 |
16 Nov, 2023 | 8.74 | 8.79 | 8.57 | 8.7 | 219.00 |
15 Nov, 2023 | 8.55 | 8.84 | 8.55 | 8.78 | 1337.00 |
14 Nov, 2023 | 8.23 | 8.56 | 8.23 | 8.53 | 1634.00 |
13 Nov, 2023 | 7.96 | 8.02 | 7.83 | 8.02 | 411.00 |
10 Nov, 2023 | 7.94 | 8.08 | 7.94 | 8.03 | 258.00 |
09 Nov, 2023 | 8.38 | 8.4 | 8.12 | 8.16 | 869.00 |
08 Nov, 2023 | 8.35 | 8.49 | 8.35 | 8.47 | 121.00 |
7673
MBINM
4985
RILYT
MMS
8353