Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.4 | 7.49 | 7.4 | 7.46 | 713.00 |
| 09 May, 2024 | 7.3 | 7.41 | 7.28 | 7.41 | 297.00 |
| 08 May, 2024 | 7.07 | 7.23 | 7.05 | 7.17 | 2542.00 |
| 07 May, 2024 | 7.32 | 7.4 | 7.27 | 7.29 | 1396.00 |
| 03 May, 2024 | 7.33 | 7.33 | 7.15 | 7.15 | 1454.00 |
| 02 May, 2024 | 7.06 | 7.07 | 6.93 | 7.07 | 11.63 Thousand |
| 01 May, 2024 | 6.93 | 7.02 | 6.9 | 6.9 | 1178.00 |
| 30 Apr, 2024 | 6.96 | 7.0 | 6.85 | 7.0 | 552.00 |
| 29 Apr, 2024 | 7.0 | 7.09 | 7.0 | 7.01 | 1046.00 |
| 26 Apr, 2024 | 6.92 | 7.01 | 6.92 | 6.93 | 264.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ