Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.34 | 7.4 | 7.26 | 7.4 | 2725.00 |
| 07 Jun, 2024 | 7.46 | 7.48 | 7.38 | 7.38 | 484.00 |
| 06 Jun, 2024 | 7.66 | 7.68 | 7.49 | 7.68 | 4641.00 |
| 05 Jun, 2024 | 7.66 | 7.68 | 7.53 | 7.65 | 401.00 |
| 04 Jun, 2024 | 7.47 | 7.66 | 7.47 | 7.66 | 805.00 |
| 03 Jun, 2024 | 7.54 | 7.67 | 7.49 | 7.63 | 3456.00 |
| 31 May, 2024 | 7.39 | 7.51 | 7.32 | 7.49 | 447.00 |
| 30 May, 2024 | 7.17 | 7.31 | 7.17 | 7.31 | 975.00 |
| 29 May, 2024 | 7.14 | 7.14 | 7.01 | 7.03 | 1494.00 |
| 28 May, 2024 | 7.5 | 7.54 | 7.34 | 7.34 | 399.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ