Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.54 | 7.59 | 7.42 | 7.42 | 261.00 |
| 23 May, 2024 | 7.7 | 7.79 | 7.48 | 7.48 | 1092.00 |
| 22 May, 2024 | 7.83 | 7.9 | 7.8 | 7.82 | 764.00 |
| 21 May, 2024 | 7.77 | 7.84 | 7.75 | 7.83 | 571.00 |
| 20 May, 2024 | 7.77 | 7.83 | 7.75 | 7.8 | 246.00 |
| 17 May, 2024 | 7.8 | 7.84 | 7.7 | 7.78 | 1249.00 |
| 16 May, 2024 | 7.65 | 7.79 | 7.65 | 7.77 | 759.00 |
| 15 May, 2024 | 7.79 | 7.83 | 7.71 | 7.74 | 1003.00 |
| 14 May, 2024 | 7.64 | 7.77 | 7.59 | 7.63 | 1340.00 |
| 13 May, 2024 | 7.46 | 7.58 | 7.45 | 7.45 | 14.19 Thousand |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ