Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.18 | 7.25 | 7.01 | 7.02 | 320.00 |
| 24 Jun, 2024 | 7.11 | 7.25 | 7.09 | 7.18 | 703.00 |
| 21 Jun, 2024 | 7.17 | 7.17 | 7.1 | 7.1 | 407.00 |
| 20 Jun, 2024 | 7.09 | 7.23 | 7.05 | 7.19 | 2351.00 |
| 18 Jun, 2024 | 7.2 | 7.2 | 7.17 | 7.18 | 326.00 |
| 17 Jun, 2024 | 7.15 | 7.24 | 7.13 | 7.13 | 445.00 |
| 14 Jun, 2024 | 7.24 | 7.28 | 7.23 | 7.24 | 123.00 |
| 13 Jun, 2024 | 7.31 | 7.37 | 7.31 | 7.37 | 102.00 |
| 12 Jun, 2024 | 7.42 | 7.6 | 7.42 | 7.43 | 1314.00 |
| 11 Jun, 2024 | 7.31 | 7.34 | 7.25 | 7.25 | 205.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ