Global Net Lease Inc. (0IW3)

USD 8.19

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 8.76 8.84 8.72 8.83 1044.00
23 Jul, 2024 8.65 8.81 8.58 8.79 1403.00
22 Jul, 2024 8.46 8.48 8.43 8.43 3077.00
19 Jul, 2024 8.39 8.55 8.39 8.42 353.00
18 Jul, 2024 8.5 8.74 8.44 8.48 1538.00
17 Jul, 2024 8.41 8.64 8.36 8.56 11.12 Thousand
16 Jul, 2024 8.2 8.39 8.19 8.35 5587.00
15 Jul, 2024 7.88 8.08 7.88 8.05 5365.00
12 Jul, 2024 7.71 7.85 7.68 7.84 6181.00
11 Jul, 2024 7.49 7.59 7.41 7.58 9274.00