Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.47 | 8.47 | 8.23 | 8.23 | 324.00 |
| 06 Aug, 2024 | 8.0 | 8.36 | 7.99 | 8.36 | 3702.00 |
| 05 Aug, 2024 | 8.0 | 8.23 | 7.91 | 8.23 | 4804.00 |
| 02 Aug, 2024 | 8.65 | 8.65 | 8.35 | 8.51 | 1894.00 |
| 01 Aug, 2024 | 8.74 | 8.79 | 8.57 | 8.57 | 4448.00 |
| 31 Jul, 2024 | 8.89 | 8.89 | 8.73 | 8.77 | 5793.00 |
| 30 Jul, 2024 | 8.88 | 8.88 | 8.7 | 8.79 | 861.00 |
| 29 Jul, 2024 | 9.0 | 9.0 | 8.8 | 8.8 | 856.00 |
| 26 Jul, 2024 | 8.89 | 8.89 | 8.82 | 8.86 | 732.00 |
| 25 Jul, 2024 | 8.62 | 8.91 | 8.62 | 8.87 | 1150.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ