Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.55 | 7.56 | 7.46 | 7.52 | 5305.00 |
| 09 Jul, 2024 | 7.61 | 7.61 | 7.43 | 7.49 | 1927.00 |
| 08 Jul, 2024 | 7.63 | 7.63 | 7.48 | 7.54 | 3249.00 |
| 05 Jul, 2024 | 7.4 | 7.52 | 7.39 | 7.48 | 1799.00 |
| 03 Jul, 2024 | 7.46 | 7.53 | 7.4 | 7.41 | 1571.00 |
| 02 Jul, 2024 | 7.31 | 7.48 | 7.31 | 7.43 | 3662.00 |
| 01 Jul, 2024 | 7.33 | 7.34 | 7.19 | 7.19 | 899.00 |
| 28 Jun, 2024 | 7.28 | 7.31 | 7.24 | 7.24 | 960.00 |
| 27 Jun, 2024 | 7.06 | 7.21 | 7.05 | 7.13 | 817.00 |
| 26 Jun, 2024 | 7.02 | 7.07 | 7.0 | 7.03 | 1117.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ