Global Net Lease, Inc. (0IW3.L)

USD 7.49

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 9.45 9.54 9.32 9.32 521.00
26 Sep, 2023 9.69 9.69 9.57 9.57 490.00
25 Sep, 2023 9.85 9.9 9.76 9.81 400.00
22 Sep, 2023 10.25 10.25 10.05 10.16 1024.00
21 Sep, 2023 10.66 10.68 10.41 10.41 3012.00
20 Sep, 2023 10.89 11.0 10.89 11.0 21.00
19 Sep, 2023 10.79 10.79 10.79 10.79 30.00
18 Sep, 2023 11.12 11.12 10.77 10.83 1166.00
15 Sep, 2023 11.31 11.31 10.9 10.9 3185.00
14 Sep, 2023 11.06 11.2 11.06 11.2 865.00