Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.52 | 7.53 | 7.36 | 7.36 | 3490.00 |
| 25 Mar, 2024 | 7.62 | 7.67 | 7.45 | 7.5 | 4388.00 |
| 22 Mar, 2024 | 7.84 | 7.84 | 7.63 | 7.63 | 2993.00 |
| 21 Mar, 2024 | 7.59 | 7.76 | 7.59 | 7.74 | 4747.00 |
| 20 Mar, 2024 | 7.45 | 7.65 | 7.31 | 7.63 | 660.00 |
| 19 Mar, 2024 | 7.55 | 7.57 | 7.41 | 7.5 | 1159.00 |
| 18 Mar, 2024 | 7.5 | 7.7 | 7.49 | 7.56 | 1321.00 |
| 15 Mar, 2024 | 7.3 | 7.48 | 7.3 | 7.48 | 613.00 |
| 14 Mar, 2024 | 7.5 | 7.51 | 7.27 | 7.31 | 2545.00 |
| 13 Mar, 2024 | 7.66 | 7.72 | 7.5 | 7.54 | 1722.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ