Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.48 | 7.48 | 7.34 | 7.35 | 2487.00 |
| 26 Feb, 2024 | 7.56 | 7.58 | 7.3 | 7.31 | 19.08 Thousand |
| 23 Feb, 2024 | 7.48 | 7.7 | 7.48 | 7.7 | 2542.00 |
| 22 Feb, 2024 | 7.7 | 7.7 | 7.59 | 7.61 | 6937.00 |
| 21 Feb, 2024 | 7.72 | 7.81 | 7.67 | 7.71 | 7106.00 |
| 20 Feb, 2024 | 7.95 | 7.99 | 7.8 | 7.83 | 3547.00 |
| 16 Feb, 2024 | 8.0 | 8.13 | 7.99 | 8.09 | 1428.00 |
| 15 Feb, 2024 | 8.09 | 8.24 | 7.96 | 8.24 | 414.00 |
| 14 Feb, 2024 | 8.06 | 8.06 | 7.92 | 8.02 | 1802.00 |
| 13 Feb, 2024 | 8.0 | 8.1 | 7.84 | 7.97 | 1277.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ