Global Net Lease Inc. (0IW3)
USD 8.19
(0.51%)
USD 8.19
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.87 | 8.91 | 8.73 | 8.81 | 2712.00 |
| 26 Jan, 2024 | 8.98 | 9.05 | 8.87 | 8.89 | 466.00 |
| 25 Jan, 2024 | 8.99 | 8.99 | 8.89 | 8.92 | 2091.00 |
| 24 Jan, 2024 | 9.05 | 9.05 | 8.81 | 8.81 | 364.00 |
| 23 Jan, 2024 | 9.01 | 9.03 | 8.82 | 8.83 | 151.00 |
| 22 Jan, 2024 | 8.98 | 9.06 | 8.85 | 8.87 | 894.00 |
| 19 Jan, 2024 | 8.81 | 8.9 | 8.71 | 8.9 | 3309.00 |
| 18 Jan, 2024 | 8.79 | 8.79 | 8.64 | 8.7 | 196.00 |
| 17 Jan, 2024 | 8.85 | 9.0 | 8.55 | 8.58 | 3053.00 |
| 16 Jan, 2024 | 9.25 | 9.33 | 9.06 | 9.06 | 3812.00 |
0IW5
0IWU
0IX0
0IVJ
0IVM
0IVQ